Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CRDB Bank PLC | 510.00 | 520.00 | 500.00 | -10.00 | -1.92% | 152.23K | 28/05 | ||
Dar es Salaam SE | 2,040.00 | 2,040.00 | 1,900.00 | +20.00 | +0.99% | 1.07K | 28/05 | ||
DCB Commercial Bank | 110.00 | 110.00 | 110.00 | -10.00 | -8.33% | 0.02K | 28/05 | ||
Maendeleo Bank | 300.00 | 300.00 | 300.00 | 0.00 | 0% | 0.10K | 28/05 | ||
Mwalimummercial Bank | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 0.03K | 27/05 | ||
NMB Bank | 5,250.00 | 5,250.00 | 5,200.00 | +50.00 | +0.96% | 58.32K | 28/05 | ||
Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.01K | 28/04 | ||
Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | -100.00 | -9.09% | 0.44K | 24/05 | ||
Tanga Cement | 1,900.00 | 1,900.00 | 1,900.00 | -100.00 | -5.00% | 0.01K | 28/05 | ||
Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0.10K | 27/05 | ||
Tanzania Cement | 4,300.00 | 4,300.00 | 4,100.00 | 0.00 | 0% | 2.41K | 28/05 | ||
Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.03K | 27/05 | ||
Tatepa Ltd | 110.00 | 110.00 | 110.00 | 0.00 | 0% | 0.02K | 28/05 | ||
Tol Gases | 700.00 | 700.00 | 690.00 | +10.00 | +1.45% | 103.72K | 28/05 | ||
Yetu Microfinance | 510.00 | 510.00 | 510.00 | +30.00 | +6.25% | 0.03K | 06/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review